ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 397 Value ($000) $12 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 397 Value ($000) $12 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 397 Value ($000) $10 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 397 Value ($000) $10 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 397 Value ($000) $10 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 397 Value ($000) $9 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 387 Value ($000) $11 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 387 Value ($000) $14 Avg Close $37.87 Range $33.22 - $41.42