ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 409 Value ($000) $11 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 309 Value ($000) $12 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 406 Value ($000) $16 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 129 Value ($000) $6 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 100 Value ($000) $5 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 99 Value ($000) $5 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 118 Value ($000) $4 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 134 Value ($000) $5 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 134 Value ($000) $5 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 136 Value ($000) $5 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 468 Value ($000) $19 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 249 Value ($000) $10 Avg Close $36.45 Range $33.06 - $38.72