ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 691 Value ($000) $22 Avg Close $26.19 Range $23.05 - $29.49

Q1 2020

Shares 691 Value ($000) $21 Avg Close $29.70 Range $19.80 - $33.59

Q4 2019

Shares 14 Value ($000) $1 Avg Close $29.47 Range $27.02 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	691	$22	$26.19	$23.05 - $29.49
Q1 2020	691	$21	$29.70	$19.80 - $33.59
Q4 2019	14	$1	$29.47	$27.02 - $31.95