ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $100 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 2,760 Value ($000) $96 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 2,760 Value ($000) $90 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 2,760 Value ($000) $82 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 4,460 Value ($000) $116 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 4,460 Value ($000) $125 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 4,460 Value ($000) $116 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 4,460 Value ($000) $131 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 4,460 Value ($000) $130 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 4,473 Value ($000) $112 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 4,455 Value ($000) $113 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 4,455 Value ($000) $108 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 4,449 Value ($000) $106 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 4,458 Value ($000) $126 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 4,400 Value ($000) $157 Avg Close $37.87 Range $33.22 - $41.42
Q2 2021
Shares 44 Value ($000) $2 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 5,200 Value ($000) $155 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 5,200 Value ($000) $161 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 5,200 Value ($000) $149 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 7,047 Value ($000) $220 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 7,047 Value ($000) $219 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 5,200 Value ($000) $186 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 3,500 Value ($000) $119 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 3,500 Value ($000) $106 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 3,500 Value ($000) $95 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 3,500 Value ($000) $103 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 3,500 Value ($000) $118 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 3,500 Value ($000) $111 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 3,500 Value ($000) $95 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 3,500 Value ($000) $103 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 3,500 Value ($000) $120 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 3,500 Value ($000) $110 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 3,501 Value ($000) $92 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 3,500 Value ($000) $95 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 3,500 Value ($000) $94 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 3,500 Value ($000) $106 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 3,500 Value ($000) $97 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 3,500 Value ($000) $135 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 3,500 Value ($000) $142 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 3,500 Value ($000) $159 Avg Close $41.40 Range $37.71 - $44.62