ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,000 Value ($000) $248 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 8,000 Value ($000) $286 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 8,000 Value ($000) $272 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 8,000 Value ($000) $242 Avg Close $24.15 Range $22.03 - $27.98