ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,718 Value ($000) $667 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 17,107 Value ($000) $643 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 18,736 Value ($000) $694 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 19,063 Value ($000) $653 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 26,060 Value ($000) $928 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 30,263 Value ($000) $904 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 26,495 Value ($000) $822 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 19,977 Value ($000) $572 Avg Close $27.46 Range $23.53 - $30.04