ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,866 Value ($000) $1 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 17,866 Value ($000) $1 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 17,866 Value ($000) $1 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 17,866 Value ($000) $1 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 17,866 Value ($000) $0 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 17,866 Value ($000) $1 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 17,866 Value ($000) $0 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 17,866 Value ($000) $1 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 17,866 Value ($000) $1 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 17,866 Value ($000) $0 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 17,866 Value ($000) $0 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 17,866 Value ($000) $0 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 17,866 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 17,866 Value ($000) $505 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 17,866 Value ($000) $637 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 17,866 Value ($000) $671 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 17,866 Value ($000) $662 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 17,866 Value ($000) $612 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 17,866 Value ($000) $636 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 17,866 Value ($000) $533 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 17,866 Value ($000) $554 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 17,866 Value ($000) $511 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 17,866 Value ($000) $557 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 17,866 Value ($000) $555 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 17,866 Value ($000) $640 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 17,866 Value ($000) $608 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 17,866 Value ($000) $542 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 17,866 Value ($000) $486 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 17,866 Value ($000) $527 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 17,866 Value ($000) $604 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 17,866 Value ($000) $566 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 17,866 Value ($000) $486 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 17,866 Value ($000) $527 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 17,866 Value ($000) $610 Avg Close $27.33 Range $25.18 - $29.95