ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,907 Value ($000) $317 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 3,193 Value ($000) $95 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 3,193 Value ($000) $99 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 1,074 Value ($000) $31 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 9,545 Value ($000) $297 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 9,628 Value ($000) $299 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 428 Value ($000) $15 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 240 Value ($000) $8 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 240 Value ($000) $7 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 240 Value ($000) $6 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 2,236 Value ($000) $66 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 2,604 Value ($000) $88 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 2,604 Value ($000) $82 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 2,604 Value ($000) $71 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 2,604 Value ($000) $77 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 2,604 Value ($000) $89 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 456 Value ($000) $14 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 736 Value ($000) $19 Avg Close $22.58 Range $21.86 - $24.13
Q1 2014
Shares 492 Value ($000) $19 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 923 Value ($000) $36 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 923 Value ($000) $38 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 923 Value ($000) $37 Avg Close $36.45 Range $33.06 - $38.72