ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,232 Value ($000) $991 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 16,857 Value ($000) $584 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 21,303 Value ($000) $696 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 19,015 Value ($000) $567 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 19,745 Value ($000) $512 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 21,848 Value ($000) $611 Avg Close $27.47 Range $24.34 - $29.85
Q1 2024
Shares 8,513 Value ($000) $249 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 12,484 Value ($000) $363 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 12,969 Value ($000) $324 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 16,808 Value ($000) $428 Avg Close $23.86 Range $22.15 - $25.95
Q4 2022
Shares 31,668 Value ($000) $756 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 52,453 Value ($000) $1 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 34,747 Value ($000) $1 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 32,051 Value ($000) $1,204 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 6,741 Value ($000) $250 Avg Close $32.96 Range $31.18 - $35.06
Q3 2017
Shares 13,987 Value ($000) $478 Avg Close $27.33 Range $25.18 - $29.95
Q4 2013
Shares 6,403 Value ($000) $249 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 10,909 Value ($000) $449 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 8,720 Value ($000) $350 Avg Close $36.45 Range $33.06 - $38.72
Q4 2012
Shares 5,489 Value ($000) $201 Avg Close — Range —
Q1 2012
Shares 12,832 Value ($000) $297 Avg Close — Range —