ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,214 Value ($000) $5,210 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 137,258 Value ($000) $4,757 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 132,383 Value ($000) $4,326 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 126,392 Value ($000) $3,772 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 86,065 Value ($000) $2,232 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 78,381 Value ($000) $2,192 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 56,189 Value ($000) $1,456 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 48,192 Value ($000) $1,411 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 53,568 Value ($000) $1,558 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 37,669 Value ($000) $940 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 53,153 Value ($000) $1,353 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 27,857 Value ($000) $674 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 19,944 Value ($000) $476 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 30,161 Value ($000) $851 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 49,064 Value ($000) $1,748 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 33,639 Value ($000) $1,263 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 11,866 Value ($000) $440 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 9,156 Value ($000) $313 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 6,977 Value ($000) $249 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 5,212 Value ($000) $156 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 7,256 Value ($000) $225 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 775 Value ($000) $22 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 1,919 Value ($000) $59 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 702 Value ($000) $21 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 12,668 Value ($000) $454 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 8,209 Value ($000) $279 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 4,793 Value ($000) $145 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 1,116 Value ($000) $30 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 5,348 Value ($000) $158 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 5,615 Value ($000) $190 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 7,297 Value ($000) $232 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 6,716 Value ($000) $183 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 6,367 Value ($000) $188 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 4,193 Value ($000) $143 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 3,065 Value ($000) $96 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 4,435 Value ($000) $117 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 9,470 Value ($000) $257 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 784 Value ($000) $21 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 490 Value ($000) $15 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 4,190 Value ($000) $115 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 4,271 Value ($000) $165 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 4,357 Value ($000) $178 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 4,978 Value ($000) $225 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 4,107 Value ($000) $211 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 6,822 Value ($000) $341 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 1,518 Value ($000) $59 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 1,753 Value ($000) $66 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 3,433 Value ($000) $130 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 6,909 Value ($000) $268 Avg Close $32.60 Range $28.62 - $36.96
Q2 2013
Shares 9,976 Value ($000) $400 Avg Close $36.45 Range $33.06 - $38.72