ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,952 Value ($000) $230 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 5,952 Value ($000) $242 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 5,952 Value ($000) $270 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 5,952 Value ($000) $305 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 5,952 Value ($000) $298 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 5,952 Value ($000) $227 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 5,952 Value ($000) $223 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 5,952 Value ($000) $224 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 5,952 Value ($000) $231 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 5,952 Value ($000) $245 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 5,952 Value ($000) $239 Avg Close $36.45 Range $33.06 - $38.72