ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $264 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 2,985 Value ($000) $103 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 2,985 Value ($000) $98 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 5,272 Value ($000) $157 Avg Close $29.55 Range $25.43 - $33.87
Q1 2024
Shares 3,991 Value ($000) $117 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 3,991 Value ($000) $116 Avg Close $26.37 Range $23.20 - $30.53
Q1 2023
Shares 4,379 Value ($000) $106 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 2,591 Value ($000) $62 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 2,549 Value ($000) $72 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 2,964 Value ($000) $106 Avg Close $37.87 Range $33.22 - $41.42
Q3 2021
Shares 608 Value ($000) $21 Avg Close $32.82 Range $30.86 - $35.12
Q1 2021
Shares 3,460 Value ($000) $103 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 3,815 Value ($000) $118 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 2,753 Value ($000) $79 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 2,481 Value ($000) $77 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 1,757 Value ($000) $54 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 2,107 Value ($000) $75 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 1,872 Value ($000) $62 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 4,326 Value ($000) $129 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 7,278 Value ($000) $196 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 4,637 Value ($000) $134 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 26,923 Value ($000) $909 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 13,133 Value ($000) $413 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 10,179 Value ($000) $276 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 14,577 Value ($000) $428 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 10,285 Value ($000) $349 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 4,759 Value ($000) $147 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 4,091 Value ($000) $106 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 5,184 Value ($000) $139 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 1,773 Value ($000) $47 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 1,213 Value ($000) $35 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 7,334 Value ($000) $202 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 10,002 Value ($000) $384 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 9,645 Value ($000) $389 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 3,991 Value ($000) $180 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 492 Value ($000) $24 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 847 Value ($000) $41 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 853 Value ($000) $31 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 1,765 Value ($000) $65 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 2,653 Value ($000) $99 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 1,668 Value ($000) $64 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 5,468 Value ($000) $224 Avg Close $35.95 Range $32.71 - $39.73