ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,257 Value ($000) $519 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 12,997 Value ($000) $450 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 9,567 Value ($000) $313 Avg Close $30.20 Range $27.49 - $32.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,257	$519	$34.77	$31.28 - $38.35
Q3 2025	12,997	$450	$33.11	$31.61 - $34.91
Q2 2025	9,567	$313	$30.20	$27.49 - $32.76