ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,600 Value ($000) $131 Avg Close $27.46 Range $23.53 - $30.04

Q2 2020

Shares 4,600 Value ($000) $143 Avg Close $26.19 Range $23.05 - $29.49

Q1 2020

Shares 4,600 Value ($000) $142 Avg Close $29.70 Range $19.80 - $33.59

Q4 2019

Shares 1,600 Value ($000) $57 Avg Close $29.47 Range $27.02 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,600	$131	$27.46	$23.53 - $30.04
Q2 2020	4,600	$143	$26.19	$23.05 - $29.49
Q1 2020	4,600	$142	$29.70	$19.80 - $33.59
Q4 2019	1,600	$57	$29.47	$27.02 - $31.95