ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,900 Value ($000) $201 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 10,000 Value ($000) $242 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 11,200 Value ($000) $267 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 11,600 Value ($000) $328 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 12,500 Value ($000) $445 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 14,800 Value ($000) $556 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 19,600 Value ($000) $726 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 20,800 Value ($000) $712 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 20,800 Value ($000) $740 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 20,800 Value ($000) $621 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 22,655 Value ($000) $703 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 22,655 Value ($000) $648 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 22,574 Value ($000) $703 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 22,400 Value ($000) $695 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 22,400 Value ($000) $803 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 22,400 Value ($000) $762 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 22,400 Value ($000) $680 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 26,100 Value ($000) $710 Avg Close $25.73 Range $23.21 - $27.42