ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 700 Value ($000) $18 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 700 Value ($000) $20 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 700 Value ($000) $18 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 700 Value ($000) $20 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 700 Value ($000) $20 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 700 Value ($000) $17 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 700 Value ($000) $18 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 700 Value ($000) $17 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 700 Value ($000) $17 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 700 Value ($000) $20 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 700 Value ($000) $25 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 700 Value ($000) $26 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 700 Value ($000) $26 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 700 Value ($000) $24 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 700 Value ($000) $25 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 700 Value ($000) $21 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 700 Value ($000) $22 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 700 Value ($000) $20 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 800 Value ($000) $24 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 800 Value ($000) $25 Avg Close $29.70 Range $19.80 - $33.59
Q2 2018
Shares 800 Value ($000) $25 Avg Close $26.94 Range $23.25 - $28.70