ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $13 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 515 Value ($000) $18 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 515 Value ($000) $17 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 515 Value ($000) $15 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 515 Value ($000) $13 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 515 Value ($000) $14 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 515 Value ($000) $13 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 716 Value ($000) $21 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 1,173 Value ($000) $34 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 1,572 Value ($000) $39 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 2,370 Value ($000) $60 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 2,611 Value ($000) $63 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 2,503 Value ($000) $60 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 2,474 Value ($000) $70 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 2,681 Value ($000) $96 Avg Close $37.87 Range $33.22 - $41.42
Q1 2021
Shares 7,912 Value ($000) $236 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 7,912 Value ($000) $245 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 7,912 Value ($000) $226 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 7,912 Value ($000) $247 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 7,912 Value ($000) $246 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 6,216 Value ($000) $223 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 6,216 Value ($000) $211 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 6,216 Value ($000) $189 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 5,079 Value ($000) $138 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 5,079 Value ($000) $150 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 5,079 Value ($000) $172 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 5,079 Value ($000) $161 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 5,079 Value ($000) $138 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 5,079 Value ($000) $150 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 5,079 Value ($000) $173 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 5,479 Value ($000) $171 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 6,379 Value ($000) $168 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 6,579 Value ($000) $179 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 6,679 Value ($000) $179 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 6,679 Value ($000) $202 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 8,362 Value ($000) $231 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 7,160 Value ($000) $277 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 7,035 Value ($000) $286 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 7,035 Value ($000) $319 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 5,398 Value ($000) $277 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 5,398 Value ($000) $270 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 5,375 Value ($000) $205 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 5,345 Value ($000) $200 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 5,245 Value ($000) $198 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 5,245 Value ($000) $204 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 5,145 Value ($000) $212 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 5,029 Value ($000) $202 Avg Close $36.45 Range $33.06 - $38.72
Q1 2013
Shares 6,094 Value ($000) $282 Avg Close $35.32 Range $30.71 - $39.16