ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 56,343 Value ($000) $1,748 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 140,451 Value ($000) $4,020 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 140,451 Value ($000) $4,377 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 140,451 Value ($000) $4,360 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 140,451 Value ($000) $5,033 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 140,451 Value ($000) $4,779 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 140,451 Value ($000) $4,262 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 140,451 Value ($000) $3,793 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 140,451 Value ($000) $4,144 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 140,451 Value ($000) $4,748 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 140,451 Value ($000) $4,453 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 140,451 Value ($000) $3,821 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 140,451 Value ($000) $4,144 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 119,727 Value ($000) $4,089 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 128,323 Value ($000) $4,017 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 129,227 Value ($000) $3,412 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 129,227 Value ($000) $3,509 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 129,733 Value ($000) $3,485 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 129,733 Value ($000) $3,924 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 129,733 Value ($000) $3,582 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 129,521 Value ($000) $5,011 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 143,643 Value ($000) $5,830 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 143,643 Value ($000) $6,516 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 143,643 Value ($000) $7,363 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 143,568 Value ($000) $7,183 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 229,460 Value ($000) $8,742 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 325,613 Value ($000) $12,207 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 335,217 Value ($000) $12,638 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 342,517 Value ($000) $13,314 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 343,912 Value ($000) $14,159 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 323,566 Value ($000) $12,978 Avg Close $36.45 Range $33.06 - $38.72