ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,923 Value ($000) $805 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 82,957 Value ($000) $2,972 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 145,118 Value ($000) $4,937 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 185,148 Value ($000) $5,617 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 284,727 Value ($000) $7,747 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 308,378 Value ($000) $9,097 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 366,664 Value ($000) $12,393 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 413,411 Value ($000) $13,105 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 454,127 Value ($000) $12,352 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 516,427 Value ($000) $15,235 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 518,266 Value ($000) $17,699 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 535,177 Value ($000) $16,483 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 558,279 Value ($000) $14,739 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 564,680 Value ($000) $15,331 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 581,681 Value ($000) $15,624 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 581,681 Value ($000) $17,596 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 581,681 Value ($000) $16,060 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 596,581 Value ($000) $23,082 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 596,581 Value ($000) $25,259 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 596,581 Value ($000) $27,061 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 596,581 Value ($000) $30,581 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 596,581 Value ($000) $22,730 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 596,581 Value ($000) $22,730 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 596,581 Value ($000) $22,366 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 596,581 Value ($000) $22,491 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 596,581 Value ($000) $23,189 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 596,581 Value ($000) $24,561 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 596,581 Value ($000) $23,929 Avg Close $36.45 Range $33.06 - $38.72