ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,479 Value ($000) $832 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 11,576 Value ($000) $396 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 15,976 Value ($000) $569 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 42,783 Value ($000) $1,278 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 14,560 Value ($000) $452 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 15,860 Value ($000) $454 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 14,860 Value ($000) $463 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 14,860 Value ($000) $461 Avg Close $29.70 Range $19.80 - $33.59