ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,251 Value ($000) $3,793 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 122,000 Value ($000) $4,229 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 125,000 Value ($000) $4,085 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 115,000 Value ($000) $3,432 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 215,303 Value ($000) $5,583 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 215,303 Value ($000) $6,022 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 215,303 Value ($000) $5,579 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 215,303 Value ($000) $6,304 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 215,303 Value ($000) $6,261 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 199,322 Value ($000) $4,975 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 179,500 Value ($000) $4,570 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 151,785 Value ($000) $3,673 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 151,785 Value ($000) $3,623 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 65,000 Value ($000) $1,836 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 27,425 Value ($000) $977 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 92,500 Value ($000) $3,474 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 78,000 Value ($000) $2,888 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 78,000 Value ($000) $2,671 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 78,000 Value ($000) $2,777 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 78,000 Value ($000) $2,329 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 78,000 Value ($000) $2,420 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 78,000 Value ($000) $2,232 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 78,000 Value ($000) $2,431 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 78,000 Value ($000) $2,421 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 85,000 Value ($000) $3,046 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 93,000 Value ($000) $3,164 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 95,000 Value ($000) $2,882 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 92,000 Value ($000) $2,503 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 87,390 Value ($000) $2,578 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 82,541 Value ($000) $2,790 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 65,913 Value ($000) $2,089 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 71,000 Value ($000) $1,931 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 52,970 Value ($000) $1,563 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 54,990 Value ($000) $1,878 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 55,000 Value ($000) $1,721 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 55,000 Value ($000) $1,452 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 25,219 Value ($000) $685 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 25,219 Value ($000) $677 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 25,219 Value ($000) $763 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 25,219 Value ($000) $696 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 11,234 Value ($000) $435 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 10,000 Value ($000) $406 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 5,500 Value ($000) $249 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 5,226 Value ($000) $268 Avg Close $41.30 Range $37.01 - $49.10