ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $46 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 1,030 Value ($000) $36 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 552 Value ($000) $18 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 418 Value ($000) $12 Avg Close $29.55 Range $25.43 - $33.87
Q4 2021
Shares 992 Value ($000) $36,734 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 205 Value ($000) $7,019 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 1,179 Value ($000) $41,972 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 2,443 Value ($000) $72,948 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 1,220 Value ($000) $37,844 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 1,153 Value ($000) $32,999 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 274 Value ($000) $8,538 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 1,581 Value ($000) $49,074 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 981 Value ($000) $35,149 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 564 Value ($000) $19,187 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 553 Value ($000) $16,778 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 657 Value ($000) $17,877 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 91 Value ($000) $2,684 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 108 Value ($000) $3,650 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 108 Value ($000) $3,424 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 600 Value ($000) $16,320 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 872 Value ($000) $25,724 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 239 Value ($000) $8,162 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 257 Value ($000) $8,044 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 1 Value ($000) $26 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 130 Value ($000) $3,530 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 212 Value ($000) $5,694 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 122 Value ($000) $3,691 Avg Close $24.58 Range $22.16 - $27.81
Q4 2015
Shares 382 Value ($000) $14,780 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 861 Value ($000) $34,948 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 320 Value ($000) $14,515 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 68 Value ($000) $3,486 Avg Close $41.30 Range $37.01 - $49.10
Q3 2014
Shares 110 Value ($000) $4,191 Avg Close $32.28 Range $30.41 - $33.86