ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,999 Value ($000) $693 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 27,699 Value ($000) $905 Avg Close $30.20 Range $27.49 - $32.76

Q2 2022

Shares 6,885 Value ($000) $245 Avg Close $37.87 Range $33.22 - $41.42

Q3 2021

Shares 22,782 Value ($000) $780 Avg Close $32.82 Range $30.86 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,999	$693	$33.11	$31.61 - $34.91
Q2 2025	27,699	$905	$30.20	$27.49 - $32.76
Q2 2022	6,885	$245	$37.87	$33.22 - $41.42
Q3 2021	22,782	$780	$32.82	$30.86 - $35.12