ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 289 Value ($000) $8 Avg Close $27.46 Range $23.53 - $30.04

Q2 2020

Shares 439 Value ($000) $13 Avg Close $26.19 Range $23.05 - $29.49

Q1 2020

Shares 550 Value ($000) $17 Avg Close $29.70 Range $19.80 - $33.59

Q4 2019

Shares 182 Value ($000) $6 Avg Close $29.47 Range $27.02 - $31.95

Q3 2019

Shares 70 Value ($000) $2 Avg Close $27.73 Range $25.77 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	289	$8	$27.46	$23.53 - $30.04
Q2 2020	439	$13	$26.19	$23.05 - $29.49
Q1 2020	550	$17	$29.70	$19.80 - $33.59
Q4 2019	182	$6	$29.47	$27.02 - $31.95
Q3 2019	70	$2	$27.73	$25.77 - $30.34