ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $2 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 60 Value ($000) $2 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 60 Value ($000) $2 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 60 Value ($000) $2 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 60 Value ($000) $2 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 60 Value ($000) $2 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 60 Value ($000) $2 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 60 Value ($000) $2 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 60 Value ($000) $2 Avg Close $26.37 Range $23.20 - $30.53