ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,677 Value ($000) $752 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 11,941 Value ($000) $414 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 50,515 Value ($000) $1,651 Avg Close $30.20 Range $27.49 - $32.76
Q2 2023
Shares 29,488 Value ($000) $751 Avg Close $23.86 Range $22.15 - $25.95
Q2 2022
Shares 22,681 Value ($000) $808 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 12,390 Value ($000) $465 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 18,815 Value ($000) $697 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 67,881 Value ($000) $2,324 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 80,749 Value ($000) $2,875 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 20,105 Value ($000) $600 Avg Close $27.07 Range $25.51 - $28.41
Q3 2020
Shares 10,799 Value ($000) $309 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 17,509 Value ($000) $546 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 15,172 Value ($000) $471 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 5,621 Value ($000) $201 Avg Close $29.47 Range $27.02 - $31.95
Q4 2017
Shares 7,169 Value ($000) $211 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 29,084 Value ($000) $993 Avg Close $27.33 Range $25.18 - $29.95
Q3 2015
Shares 8,104 Value ($000) $329 Avg Close $36.81 Range $31.48 - $41.46