ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $20 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 550 Value ($000) $19 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 550 Value ($000) $18 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 550 Value ($000) $16 Avg Close $29.55 Range $25.43 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$20	$34.77	$31.28 - $38.35
Q3 2025	550	$19	$33.11	$31.61 - $34.91
Q2 2025	550	$18	$30.20	$27.49 - $32.76
Q1 2025	550	$16	$29.55	$25.43 - $33.87