ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,051 Value ($000) $73 Avg Close $29.47 Range $27.02 - $31.95

Q3 2019

Shares 1,095 Value ($000) $37 Avg Close $27.73 Range $25.77 - $30.34

Q3 2014

Shares 300 Value ($000) $11 Avg Close $32.28 Range $30.41 - $33.86

Q2 2014

Shares 900 Value ($000) $34 Avg Close $31.16 Range $28.41 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,051	$73	$29.47	$27.02 - $31.95
Q3 2019	1,095	$37	$27.73	$25.77 - $30.34
Q3 2014	300	$11	$32.28	$30.41 - $33.86
Q2 2014	900	$34	$31.16	$28.41 - $33.66