ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,632 Value ($000) $1,988 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 41,286 Value ($000) $1,431 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 42,548 Value ($000) $1,390 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 41,408 Value ($000) $1,236 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 42,637 Value ($000) $1,106 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 55,243 Value ($000) $1,545 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 60,233 Value ($000) $1,561 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 59,387 Value ($000) $1,739 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 60,661 Value ($000) $1,764 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 71,140 Value ($000) $1,776 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 70,536 Value ($000) $1,796 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 69,682 Value ($000) $1,686 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 68,183 Value ($000) $1,628 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 98,870 Value ($000) $2,792 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 95,058 Value ($000) $3,387 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 78,775 Value ($000) $2,959 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 77,107 Value ($000) $2,855 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 28,634 Value ($000) $981 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 28,950 Value ($000) $1,030 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 43,315 Value ($000) $1,294 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 41,992 Value ($000) $1,302 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 26,003 Value ($000) $745 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 26,261 Value ($000) $818 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 27,063 Value ($000) $840 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 24,110 Value ($000) $864 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 28,037 Value ($000) $953 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 27,612 Value ($000) $837 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 26,186 Value ($000) $713 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 25,885 Value ($000) $764 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 25,686 Value ($000) $868 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 28,765 Value ($000) $912 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 29,393 Value ($000) $800 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 29,010 Value ($000) $855 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 30,413 Value ($000) $1,039 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 28,395 Value ($000) $889 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 29,266 Value ($000) $772 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 29,353 Value ($000) $797 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 22,443 Value ($000) $603 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 22,282 Value ($000) $674 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 19,407 Value ($000) $536 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 18,141 Value ($000) $701 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 14,200 Value ($000) $577 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 17,366 Value ($000) $787 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 16,296 Value ($000) $835 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 17,734 Value ($000) $887 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 25,641 Value ($000) $977 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 27,040 Value ($000) $1,013 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 26,658 Value ($000) $1,005 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 26,409 Value ($000) $1,027 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 22,885 Value ($000) $942 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 21,206 Value ($000) $851 Avg Close $36.45 Range $33.06 - $38.72