ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,228 Value ($000) $117 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 4,228 Value ($000) $164 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 3,661 Value ($000) $149 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 3,661 Value ($000) $166 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 3,661 Value ($000) $188 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 3,661 Value ($000) $183 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 3,661 Value ($000) $139 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 3,661 Value ($000) $137 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 3,661 Value ($000) $138 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 3,661 Value ($000) $142 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 3,387 Value ($000) $139 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 6,607 Value ($000) $265 Avg Close $36.45 Range $33.06 - $38.72