ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,851 Value ($000) $286 Avg Close $34.77 Range $31.28 - $38.35
Q2 2025
Shares 15,934 Value ($000) $521 Avg Close $30.20 Range $27.49 - $32.76
Q3 2024
Shares 7,444 Value ($000) $208 Avg Close $27.47 Range $24.34 - $29.85
Q1 2024
Shares 8,732 Value ($000) $256 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 15,389 Value ($000) $448 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 9,697 Value ($000) $242 Avg Close $24.44 Range $22.82 - $27.01
Q1 2023
Shares 22,829 Value ($000) $552 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 35,460 Value ($000) $846 Avg Close $28.25 Range $22.47 - $32.43
Q2 2022
Shares 9,582 Value ($000) $341 Avg Close $37.87 Range $33.22 - $41.42
Q4 2021
Shares 23,885 Value ($000) $884 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 15,660 Value ($000) $536 Avg Close $32.82 Range $30.86 - $35.12