Ticker: ALCO CUSIP: 016230104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 22,430 | $627 | $27.47 | $24.34 - $29.85 |
| Q2 2024 | 16,950 | $439 | $26.72 | $23.86 - $29.38 |
| Q1 2024 | 3,068 | $90 | $28.15 | $26.35 - $30.34 |
| Q4 2023 | 10,183 | $296 | $26.37 | $23.20 - $30.53 |
| Q1 2023 | 410 | $10 | $25.09 | $22.93 - $27.48 |
| Q4 2022 | 410 | $0 | $28.25 | $22.47 - $32.43 |
| Q3 2022 | 67 | $2 | $32.49 | $27.16 - $36.38 |
| Q2 2022 | 30,438 | $1,085 | $37.87 | $33.22 - $41.42 |
| Q1 2022 | 49,090 | $1,844 | $32.61 | $29.85 - $36.54 |
| Q4 2021 | 340 | $13 | $32.96 | $31.18 - $35.06 |
| Q3 2021 | 28,625 | $980 | $32.82 | $30.86 - $35.12 |