ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,334 Value ($000) $305 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 9,740 Value ($000) $291 Avg Close $29.55 Range $25.43 - $33.87

Q1 2022

Shares 25,407 Value ($000) $954 Avg Close $32.61 Range $29.85 - $36.54

Q4 2021

Shares 24,729 Value ($000) $916 Avg Close $32.96 Range $31.18 - $35.06

Q3 2021

Shares 10,707 Value ($000) $367 Avg Close $32.82 Range $30.86 - $35.12

Q2 2013

Shares 5,579 Value ($000) $224 Avg Close $36.45 Range $33.06 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,334	$305	$30.20	$27.49 - $32.76
Q1 2025	9,740	$291	$29.55	$25.43 - $33.87
Q1 2022	25,407	$954	$32.61	$29.85 - $36.54
Q4 2021	24,729	$916	$32.96	$31.18 - $35.06
Q3 2021	10,707	$367	$32.82	$30.86 - $35.12
Q2 2013	5,579	$224	$36.45	$33.06 - $38.72