ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,216 Value ($000) $0 Avg Close $30.20 Range $27.49 - $32.76

Q2 2023

Shares 10,354 Value ($000) $0 Avg Close $23.86 Range $22.15 - $25.95

Q3 2021

Shares 12,174 Value ($000) $416 Avg Close $32.82 Range $30.86 - $35.12

Q2 2021

Shares 15,200 Value ($000) $541 Avg Close $28.40 Range $25.60 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,216	$0	$30.20	$27.49 - $32.76
Q2 2023	10,354	$0	$23.86	$22.15 - $25.95
Q3 2021	12,174	$416	$32.82	$30.86 - $35.12
Q2 2021	15,200	$541	$28.40	$25.60 - $32.56