ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,213 Value ($000) $77 Avg Close $28.25 Range $22.47 - $32.43

Q3 2022

Shares 100 Value ($000) $2 Avg Close $32.49 Range $27.16 - $36.38

Q2 2022

Shares 4,227 Value ($000) $150 Avg Close $37.87 Range $33.22 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,213	$77	$28.25	$22.47 - $32.43
Q3 2022	100	$2	$32.49	$27.16 - $36.38
Q2 2022	4,227	$150	$37.87	$33.22 - $41.42