ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $11 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 378 Value ($000) $13 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 3,285 Value ($000) $107 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 368 Value ($000) $11 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 391 Value ($000) $10 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 475 Value ($000) $13 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 1,704 Value ($000) $44 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 126 Value ($000) $4 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 639 Value ($000) $19 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 545 Value ($000) $14 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 548 Value ($000) $14 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 681 Value ($000) $0 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 513 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 809 Value ($000) $22 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 10,254 Value ($000) $366 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 35 Value ($000) $1 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 1,826 Value ($000) $68 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 709 Value ($000) $24 Avg Close $32.82 Range $30.86 - $35.12
Q1 2021
Shares 900 Value ($000) $27 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 876 Value ($000) $27 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 5,918 Value ($000) $169 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 3,022 Value ($000) $94 Avg Close $26.19 Range $23.05 - $29.49
Q3 2019
Shares 93 Value ($000) $3 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 165 Value ($000) $5 Avg Close $24.15 Range $22.03 - $27.98
Q4 2018
Shares 172 Value ($000) $5 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 69 Value ($000) $2 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 564 Value ($000) $18 Avg Close $26.94 Range $23.25 - $28.70
Q4 2017
Shares 473 Value ($000) $14 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 420 Value ($000) $14 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 969 Value ($000) $31 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 135 Value ($000) $4 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 40 Value ($000) $1 Avg Close $23.36 Range $21.39 - $25.91
Q2 2016
Shares 451 Value ($000) $14 Avg Close $24.58 Range $22.16 - $27.81
Q4 2015
Shares 200 Value ($000) $8 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 255 Value ($000) $10 Avg Close $36.81 Range $31.48 - $41.46
Q1 2015
Shares 259 Value ($000) $14 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 39 Value ($000) $2 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 1,006 Value ($000) $38 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 251 Value ($000) $9 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 647 Value ($000) $25 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 462 Value ($000) $18 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 598 Value ($000) $25 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 1,037 Value ($000) $42 Avg Close $36.45 Range $33.06 - $38.72