ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $0 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 694 Value ($000) $0 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 619 Value ($000) $0 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 604 Value ($000) $0 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 531 Value ($000) $0 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 324 Value ($000) $0 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 207 Value ($000) $0 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 672 Value ($000) $0 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 667 Value ($000) $0 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 370 Value ($000) $0 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 87 Value ($000) $0 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 33 Value ($000) $0 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 33 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 108 Value ($000) $3 Avg Close $32.49 Range $27.16 - $36.38