ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,412 Value ($000) $342 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 15,900 Value ($000) $551 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 13,447 Value ($000) $439 Avg Close $30.20 Range $27.49 - $32.76

Q1 2022

Shares 14,561 Value ($000) $547 Avg Close $32.61 Range $29.85 - $36.54

Q2 2021

Shares 7,083 Value ($000) $252 Avg Close $28.40 Range $25.60 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,412	$342	$34.77	$31.28 - $38.35
Q3 2025	15,900	$551	$33.11	$31.61 - $34.91
Q2 2025	13,447	$439	$30.20	$27.49 - $32.76
Q1 2022	14,561	$547	$32.61	$29.85 - $36.54
Q2 2021	7,083	$252	$28.40	$25.60 - $32.56