ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,050 Value ($000) $584 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 10,850 Value ($000) $376 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 10,850 Value ($000) $355 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 16,695 Value ($000) $498 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 8,360 Value ($000) $217 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 8,360 Value ($000) $234 Avg Close $27.47 Range $24.34 - $29.85
Q1 2024
Shares 8,325 Value ($000) $244 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 8,325 Value ($000) $242 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 8,140 Value ($000) $203 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 8,140 Value ($000) $207 Avg Close $23.86 Range $22.15 - $25.95
Q2 2022
Shares 8,170 Value ($000) $291 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 8,070 Value ($000) $303 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 8,070 Value ($000) $299 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 8,070 Value ($000) $276 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 8,070 Value ($000) $287 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 8,070 Value ($000) $241 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 8,070 Value ($000) $250 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 7,735 Value ($000) $221 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 7,735 Value ($000) $241 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 6,910 Value ($000) $214 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 6,910 Value ($000) $248 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 6,910 Value ($000) $235 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 6,910 Value ($000) $210 Avg Close $24.15 Range $22.03 - $27.98
Q4 2018
Shares 6,910 Value ($000) $204 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 6,910 Value ($000) $234 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 6,910 Value ($000) $219 Avg Close $26.94 Range $23.25 - $28.70
Q3 2017
Shares 6,530 Value ($000) $223 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 6,530 Value ($000) $204 Avg Close $25.84 Range $22.55 - $28.52
Q2 2016
Shares 7,339 Value ($000) $222 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 7,339 Value ($000) $203 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 7,339 Value ($000) $284 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 7,339 Value ($000) $298 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 7,339 Value ($000) $333 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 7,339 Value ($000) $376 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 7,339 Value ($000) $367 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 7,339 Value ($000) $280 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 7,339 Value ($000) $275 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 7,339 Value ($000) $277 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 5,539 Value ($000) $215 Avg Close $32.60 Range $28.62 - $36.96