ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,010 Value ($000) $328 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 8,810 Value ($000) $305 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 8,560 Value ($000) $280 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 9,060 Value ($000) $270 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 8,760 Value ($000) $227 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 10,510 Value ($000) $294 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 10,915 Value ($000) $283 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 11,515 Value ($000) $337 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 11,565 Value ($000) $336 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 11,165 Value ($000) $279 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 10,815 Value ($000) $275 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 10,465 Value ($000) $253 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 11,065 Value ($000) $264 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 11,415 Value ($000) $322 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 9,845 Value ($000) $351 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 7,395 Value ($000) $278 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 6,195 Value ($000) $229 Avg Close $32.96 Range $31.18 - $35.06
Q2 2021
Shares 5,820 Value ($000) $207 Avg Close $28.40 Range $25.60 - $32.56