ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,259 Value ($000) $883 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 27,239 Value ($000) $944 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 26,716 Value ($000) $873 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 30,484 Value ($000) $910 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 34,957 Value ($000) $906 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 9,566 Value ($000) $268 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 7,417 Value ($000) $192 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 13,550 Value ($000) $397 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 14,287 Value ($000) $415 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 10,620 Value ($000) $265 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 10,851 Value ($000) $276 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 11,716 Value ($000) $284 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 4,847 Value ($000) $116 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 3,295 Value ($000) $93 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 282 Value ($000) $10 Avg Close $37.87 Range $33.22 - $41.42
Q4 2021
Shares 131 Value ($000) $5 Avg Close $32.96 Range $31.18 - $35.06
Q2 2021
Shares 375 Value ($000) $13 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 1,734 Value ($000) $52 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 1,215 Value ($000) $38 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 545 Value ($000) $16 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 1,736 Value ($000) $54 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 4,096 Value ($000) $127 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 4,985 Value ($000) $179 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 3,088 Value ($000) $105 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 729 Value ($000) $22 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 21 Value ($000) $1 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 1,826 Value ($000) $54 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 1,642 Value ($000) $56 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 866 Value ($000) $28 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 846 Value ($000) $23 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 224 Value ($000) $7 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 1,104 Value ($000) $38 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 1,068 Value ($000) $33 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 83 Value ($000) $2 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 2,822 Value ($000) $77 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 1,850 Value ($000) $50 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 1,582 Value ($000) $48 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 619 Value ($000) $17 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 1,194 Value ($000) $46 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 1,649 Value ($000) $67 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 1,967 Value ($000) $90 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 1,458 Value ($000) $74 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 1,323 Value ($000) $66 Avg Close $33.40 Range $29.26 - $43.75