ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,882 Value ($000) $578 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 12,619 Value ($000) $437 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 6,324 Value ($000) $207 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 29,513 Value ($000) $881 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 717 Value ($000) $19 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 519 Value ($000) $15 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 294 Value ($000) $8 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 104 Value ($000) $3 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 104 Value ($000) $3 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 94 Value ($000) $2 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 45,612 Value ($000) $1,161 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 45,612 Value ($000) $1,104 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 48,206 Value ($000) $1,151 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 24,010 Value ($000) $676 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 24,499 Value ($000) $871 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 36,124 Value ($000) $1,355 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 40,237 Value ($000) $1,488 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 42,876 Value ($000) $1,467 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 42,876 Value ($000) $1,525 Avg Close $28.40 Range $25.60 - $32.56
Q4 2020
Shares 76,975 Value ($000) $2,386 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 67,734 Value ($000) $1,936 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 44,906 Value ($000) $1,397 Avg Close $26.19 Range $23.05 - $29.49