ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,038 Value ($000) $365 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 10,038 Value ($000) $348 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 10,038 Value ($000) $328 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 10,038 Value ($000) $300 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 9,938 Value ($000) $258 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 9,938 Value ($000) $278 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 9,838 Value ($000) $255 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 8,338 Value ($000) $244 Avg Close $28.15 Range $26.35 - $30.34
Q3 2022
Shares 8,138 Value ($000) $230 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 7,438 Value ($000) $264 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 7,038 Value ($000) $264 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 5,763 Value ($000) $213 Avg Close $32.96 Range $31.18 - $35.06