Ticker: ALCO CUSIP: 016230104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,297,679 | $47,210 | $34.77 | $31.28 - $38.35 |
| Q3 2025 | 1,258,179 | $43,608 | $33.11 | $31.61 - $34.91 |
| Q2 2025 | 1,126,553 | $36,816 | $30.20 | $27.49 - $32.76 |
| Q1 2025 | 878,417 | $26,212 | $29.55 | $25.43 - $33.87 |
| Q4 2024 | 770,844 | $19,988 | $25.90 | $24.04 - $28.03 |
| Q3 2024 | 770,844 | $21,561 | $27.47 | $24.34 - $29.85 |
| Q2 2024 | 828,018 | $21,454 | $26.72 | $23.86 - $29.38 |
| Q1 2024 | 733,377 | $21,473 | $28.15 | $26.35 - $30.34 |
| Q4 2023 | 707,802 | $20,583 | $26.37 | $23.20 - $30.53 |