ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,146 Value ($000) $529 Avg Close $28.25 Range $22.47 - $32.43

Q3 2022

Shares 27,975 Value ($000) $790 Avg Close $32.49 Range $27.16 - $36.38

Q2 2022

Shares 34,368 Value ($000) $1,225 Avg Close $37.87 Range $33.22 - $41.42

Q1 2022

Shares 35,663 Value ($000) $1,339 Avg Close $32.61 Range $29.85 - $36.54

Q4 2021

Shares 25,810 Value ($000) $956 Avg Close $32.96 Range $31.18 - $35.06

Q3 2021

Shares 28,825 Value ($000) $987 Avg Close $32.82 Range $30.86 - $35.12

Q2 2021

Shares 30,140 Value ($000) $1,040 Avg Close $28.40 Range $25.60 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,146	$529	$28.25	$22.47 - $32.43
Q3 2022	27,975	$790	$32.49	$27.16 - $36.38
Q2 2022	34,368	$1,225	$37.87	$33.22 - $41.42
Q1 2022	35,663	$1,339	$32.61	$29.85 - $36.54
Q4 2021	25,810	$956	$32.96	$31.18 - $35.06
Q3 2021	28,825	$987	$32.82	$30.86 - $35.12
Q2 2021	30,140	$1,040	$28.40	$25.60 - $32.56