ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 460 Value ($000) $16 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 460 Value ($000) $15 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 460 Value ($000) $14 Avg Close $29.55 Range $25.43 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	460	$16	$33.11	$31.61 - $34.91
Q2 2025	460	$15	$30.20	$27.49 - $32.76
Q1 2025	460	$14	$29.55	$25.43 - $33.87