ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $4 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 98 Value ($000) $3 Avg Close $33.11 Range $31.61 - $34.91

Q4 2021

Shares 1,023 Value ($000) $35 Avg Close $32.96 Range $31.18 - $35.06

Q3 2021

Shares 1,023 Value ($000) $35 Avg Close $32.82 Range $30.86 - $35.12

Q2 2021

Shares 1,023 Value ($000) $36 Avg Close $28.40 Range $25.60 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$4	$34.77	$31.28 - $38.35
Q3 2025	98	$3	$33.11	$31.61 - $34.91
Q4 2021	1,023	$35	$32.96	$31.18 - $35.06
Q3 2021	1,023	$35	$32.82	$30.86 - $35.12
Q2 2021	1,023	$36	$28.40	$25.60 - $32.56