ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377 Value ($000) $0 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 1,236 Value ($000) $0 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 1,236 Value ($000) $0 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 2,439 Value ($000) $0 Avg Close $29.55 Range $25.43 - $33.87

Q4 2022

Shares 93 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43

Q3 2022

Shares 404 Value ($000) $11 Avg Close $32.49 Range $27.16 - $36.38

Q2 2022

Shares 263 Value ($000) $9 Avg Close $37.87 Range $33.22 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377	$0	$34.77	$31.28 - $38.35
Q3 2025	1,236	$0	$33.11	$31.61 - $34.91
Q2 2025	1,236	$0	$30.20	$27.49 - $32.76
Q1 2025	2,439	$0	$29.55	$25.43 - $33.87
Q4 2022	93	$0	$28.25	$22.47 - $32.43
Q3 2022	404	$11	$32.49	$27.16 - $36.38
Q2 2022	263	$9	$37.87	$33.22 - $41.42