Ticker: ALCO CUSIP: 016230104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,598 | $677 | $34.77 | $31.28 - $38.35 |
| Q3 2025 | 18,682 | $648 | $33.11 | $31.61 - $34.91 |
| Q2 2025 | 18,929 | $619 | $30.20 | $27.49 - $32.76 |
| Q1 2025 | 12,870 | $384 | $29.55 | $25.43 - $33.87 |
| Q4 2024 | 18,614 | $483 | $25.90 | $24.04 - $28.03 |
| Q3 2024 | 19,577 | $548 | $27.47 | $24.34 - $29.85 |
| Q2 2024 | 22,354 | $579 | $26.72 | $23.86 - $29.38 |
| Q1 2024 | 27,797 | $814 | $28.15 | $26.35 - $30.34 |
| Q4 2023 | 27,809 | $809 | $26.37 | $23.20 - $30.53 |
| Q3 2023 | 22,753 | $568 | $24.44 | $22.82 - $27.01 |
| Q2 2023 | 20,791 | $529 | $23.86 | $22.15 - $25.95 |
| Q1 2023 | 18,486 | $447 | $25.09 | $22.93 - $27.48 |
| Q4 2022 | 16,433 | $392 | $28.25 | $22.47 - $32.43 |
| Q3 2022 | 12,529 | $354 | $32.49 | $27.16 - $36.38 |
| Q2 2022 | 9,570 | $341 | $37.87 | $33.22 - $41.42 |
| Q1 2022 | 9,018 | $339 | $32.61 | $29.85 - $36.54 |