ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,379 Value ($000) $14,420 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 387,496 Value ($000) $13,431 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 406,944 Value ($000) $13,299 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 475,624 Value ($000) $14,193 Avg Close $29.55 Range $25.43 - $33.87

Q4 2024

Shares 485,036 Value ($000) $12,577 Avg Close $25.90 Range $24.04 - $28.03

Q3 2024

Shares 490,027 Value ($000) $13,706 Avg Close $27.47 Range $24.34 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,379	$14,420	$34.77	$31.28 - $38.35
Q3 2025	387,496	$13,431	$33.11	$31.61 - $34.91
Q2 2025	406,944	$13,299	$30.20	$27.49 - $32.76
Q1 2025	475,624	$14,193	$29.55	$25.43 - $33.87
Q4 2024	485,036	$12,577	$25.90	$24.04 - $28.03
Q3 2024	490,027	$13,706	$27.47	$24.34 - $29.85